1000SATS (Ordinals)

1000SATS · 美元计价

$0.0000084

≈ ￥0.00005544

-6.87% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000902

24H 成交量

$28.22万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AGPUBAGPUB	$6.12	$7.68	$5.89	$43.39万	—	-18.40%
202	USDSUsds	$1.0014	$1.00	$0.9997	$106.17万	$95.81亿	0.06%
428	EGLDMultiversX (Elrond)	$3.205	$3.67	$3.09	$34.79万	$9,808.34万	-4.47%
221	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$87.64万	$1,535.23万	-8.51%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
289	CHZChiliz	$0.01128	$0.01212	$0.01111	$59.08万	$1.19亿	-4.81%
271	BROCCOLI714BROCCOLI714	$0.01583	$0.01814	$0.01582	$67.18万	—	-11.22%
135	TSMBTSMB	$356.25	$397.88	$351.88	$191.39万	—	-10.26%
623	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$13.87万	$1,424.75万	-5.99%
529	VANAVana	$0.729	$0.8	$0.715	$22.55万	$2,238.04万	-6.54%
592	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
148	COINBCOINB	$135.55	$153.28	$133.66	$162.37万	—	-10.78%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$26.21万	$1,158.59万	-2.56%
400	FTTFTX Token	$0.2226	$0.2402	$0.2176	$38.40万	$2,992.43万	-5.96%
162	ACTAct I : The AI Prophecy	$0.009	$0.00944	$0.00848	$141.45万	$860.00万	2.86%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	VIRTUALVirtuals Protocol	$0.5649	$0.6075	$0.5489	$257.66万	$3.62亿	-4.71%
261	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006475	$0.000058	$71.01万	$2,496.96万	-5.25%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%