比特现金

BCH · 美元计价

$281.7

≈ ￥1859.22

2.03% ($5.60)

更新于 2026-11-05 05:45:02

24H 最高

$285.90

24H 最低

$265.30

今日开盘

$276.1

24H 成交量

$888.54万

流通市值

$56.66亿

24H 涨跌额

($5.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AGPUBAGPUB	$7.5	$8.06	$7.26	$43.99万	—	-3.35%
392	USDSUsds	$1.0008	$1.01	$0.9976	$35.63万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.366	$3.50	$3.30	$18.03万	$1.06亿	-2.18%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.74万	$1.26亿	-0.08%
296	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$53.89万	—	2.45%
169	TSMBTSMB	$397.3	$412.93	$392.31	$113.92万	—	-3.75%
625	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$12.03万	$1,514.17万	0.80%
547	VANAVana	$0.786	$0.818	$0.759	$19.58万	$2,430.94万	-0.25%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.84万	—	3.21%
439	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$29.16万	$1,200.97万	2.62%
541	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.44万	$3,265.44万	0.81%
308	ACTAcet	$0.00879	$0.00896	$0.00812	$52.37万	$819.93万	1.85%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$316.66万	$3.90亿	-0.67%
249	NEIROFirst Neiro On Ethereum	$0.00006369	$0.00006615	$0.00005981	$67.68万	$2,698.13万	1.39%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%