Convex Finance

CVX · 美元计价

$1.934

≈ ￥12.7644

2.93% ($0.06)

更新于 2026-11-05 04:35:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.879

24H 成交量

$67.16万

流通市值

$1.94亿

24H 涨跌额

($0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AGPUBAGPUB	$7.42	$8.06	$7.26	$44.02万	—	-2.50%
388	USDSUsds	$1.0009	$1.01	$0.9976	$35.87万	$95.84亿	0.00%
559	EGLDMultiversX (Elrond)	$3.371	$3.50	$3.30	$17.78万	$1.06亿	-1.40%
217	TUTTUTORIAL	$0.01756	$0.01824	$0.0166	$78.45万	$1,664.14万	2.03%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
255	CHZChiliz	$0.01188	$0.01226	$0.01141	$64.91万	$1.26亿	0.08%
299	BROCCOLI714BROCCOLI714	$0.01785	$0.01874	$0.01641	$53.51万	—	3.18%
174	TSMBTSMB	$395.66	$413.11	$392.31	$108.53万	—	-2.51%
624	ARPAARPA Chain	$0.01003	$0.01023	$0.00957	$12.12万	$1,514.17万	0.80%
548	VANAVana	$0.783	$0.818	$0.759	$19.25万	$2,430.94万	0.51%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
155	COINBCOINB	$152.62	$153.32	$139.41	$135.94万	—	4.96%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.88万	$1,200.97万	2.94%
540	FTTFTX Token	$0.2377	$0.2451	$0.2305	$20.58万	$3,265.44万	1.06%
297	ACTAcet	$0.00876	$0.00896	$0.00812	$54.06万	$819.93万	2.34%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$315.65万	$3.90亿	0.91%
261	NEIROFirst Neiro On Ethereum	$0.00006378	$0.00006615	$0.00005981	$63.24万	$2,698.13万	2.46%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%