SynFutures

F · 美元计价

$0.002624

≈ ￥0.017318

3.27% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002541

24H 成交量

$10.35万

流通市值

$507.44万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AGPUBAGPUB	$6.83	$7.00	$6.01	$51.22万	—	12.15%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
194	TUTTUTORIAL	$0.017	$0.01733	$0.01569	$91.89万	$1,640.11万	6.32%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
357	CHZChiliz	$0.01164	$0.01173	$0.01104	$39.04万	$1.24亿	3.56%
282	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$52.27万	—	3.40%
104	TSMBTSMB	$371.78	$381.49	$351.88	$241.32万	—	3.93%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
567	VANAVana	$0.76	$0.769	$0.719	$15.91万	$2,350.59万	4.83%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
553	MBLMovieBloc	$0.000654	$0.000662	$0.000638	$17.06万	$1,188.72万	2.35%
536	FTTFTX Token	$0.232	$0.2346	$0.217	$18.11万	$3,125.30万	5.74%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.00894	$226.38万	$908.71万	8.17%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	VIRTUALVirtuals Protocol	$0.5764	$0.5872	$0.5527	$168.28万	$3.75亿	3.52%
262	NEIROFirst Neiro On Ethereum	$0.00006167	$0.0000628	$0.00005836	$57.50万	$2,602.21万	4.23%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%