Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.37万	—	10.71%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
357	CHZChiliz	$0.01163	$0.01173	$0.01104	$39.31万	$1.24亿	3.65%
282	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01551	$52.26万	—	3.96%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	VIRTUALVirtuals Protocol	$0.5761	$0.5872	$0.5527	$168.94万	$3.75亿	3.28%
260	NEIROFirst Neiro On Ethereum	$0.00006171	$0.0000628	$0.00005836	$57.66万	$2,602.21万	4.43%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%