KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-2.23% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0449

24H 成交量

$17.45万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AGPUBAGPUB	$6.14	$7.68	$5.89	$43.40万	—	-18.02%
201	USDSUsds	$1.0014	$1.00	$0.9997	$106.16万	$95.81亿	0.06%
428	EGLDMultiversX (Elrond)	$3.212	$3.67	$3.09	$34.81万	$9,808.34万	-4.32%
223	TUTTUTORIAL	$0.01601	$0.01775	$0.01582	$86.94万	$1,535.23万	-8.57%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
288	CHZChiliz	$0.01129	$0.01212	$0.01111	$59.01万	$1.19亿	-4.89%
271	BROCCOLI714BROCCOLI714	$0.01585	$0.01814	$0.01582	$67.13万	—	-11.35%
135	TSMBTSMB	$357.02	$397.88	$351.88	$191.33万	—	-10.05%
623	ARPAARPA Chain	$0.00944	$0.01018	$0.00925	$13.81万	$1,424.75万	-5.69%
528	VANAVana	$0.728	$0.8	$0.715	$22.46万	$2,238.04万	-6.79%
592	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
148	COINBCOINB	$135.56	$153.28	$133.66	$162.36万	—	-10.79%
499	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.25万	$1,158.59万	-2.85%
399	FTTFTX Token	$0.2226	$0.2402	$0.2176	$38.38万	$2,992.43万	-6.20%
163	ACTAct I : The AI Prophecy	$0.00897	$0.00944	$0.00848	$141.32万	$860.00万	2.63%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%
261	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006475	$0.000058	$70.80万	$2,496.96万	-5.73%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%