Magic Eden

ME · 美元计价

$0.05109

≈ ￥0.337194

-1.96% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.05318

24H 最低

$0.05016

今日开盘

$0.05211

24H 成交量

$14.55万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AGPUBAGPUB	$7.36	$8.06	$7.26	$43.74万	—	-3.29%
386	USDSUsds	$1.0009	$1.01	$0.9976	$36.04万	$95.84亿	0.01%
562	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.30	$17.42万	$1.06亿	-1.76%
214	TUTTUTORIAL	$0.01736	$0.01824	$0.0166	$79.06万	$1,664.14万	1.11%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
257	CHZChiliz	$0.0118	$0.01226	$0.01141	$64.53万	$1.26亿	-0.42%
298	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01641	$53.57万	—	3.08%
175	TSMBTSMB	$394.8	$413.11	$392.31	$108.58万	—	-2.37%
624	ARPAARPA Chain	$0.00995	$0.01023	$0.00957	$12.10万	$1,514.17万	0.30%
550	VANAVana	$0.775	$0.818	$0.759	$19.12万	$2,430.94万	-0.13%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
156	COINBCOINB	$151.6	$153.32	$139.41	$136.46万	—	4.23%
439	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.62万	$1,200.97万	2.63%
542	FTTFTX Token	$0.2355	$0.2451	$0.2305	$20.38万	$3,265.44万	0.00%
287	ACTAcet	$0.00864	$0.00896	$0.00812	$56.56万	$819.93万	0.47%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	VIRTUALVirtuals Protocol	$0.5928	$0.6145	$0.568	$314.56万	$3.90亿	0.56%
262	NEIROFirst Neiro On Ethereum	$0.00006321	$0.00006615	$0.00005981	$63.21万	$2,698.13万	1.80%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%