Micron Technology (bStocks Tok

MUB · 美元计价

$798.71

≈ ￥5271.49

-7.99% (-$69.38)

更新于 2026-11-05 05:30:02

24H 最高

$875.13

24H 最低

$792.19

今日开盘

$868.09

24H 成交量

$2,527.86万

流通市值

$7,586.77万

24H 涨跌额

(-$69.38)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AGPUBAGPUB	$7.49	$8.06	$7.26	$44.03万	—	-2.85%
391	USDSUsds	$1.0008	$1.01	$0.9976	$35.76万	$95.84亿	-0.05%
558	EGLDMultiversX (Elrond)	$3.358	$3.50	$3.30	$18.00万	$1.06亿	-2.30%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$77.84万	$1,664.14万	1.22%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
258	CHZChiliz	$0.01187	$0.01226	$0.01141	$64.77万	$1.26亿	-0.67%
297	BROCCOLI714BROCCOLI714	$0.01779	$0.01874	$0.01641	$53.81万	—	1.54%
167	TSMBTSMB	$396.98	$413.11	$392.31	$114.95万	—	-3.14%
625	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$12.02万	$1,514.17万	0.50%
547	VANAVana	$0.781	$0.818	$0.759	$19.54万	$2,430.94万	-0.26%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.93	$153.32	$139.41	$137.01万	—	3.69%
440	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.10万	$1,200.97万	2.62%
541	FTTFTX Token	$0.2372	$0.2451	$0.2305	$20.41万	$3,265.44万	0.77%
307	ACTAcet	$0.00875	$0.00896	$0.00812	$52.67万	$819.93万	1.16%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	VIRTUALVirtuals Protocol	$0.5925	$0.6145	$0.568	$315.86万	$3.90亿	-0.50%
249	NEIROFirst Neiro On Ethereum	$0.00006348	$0.00006615	$0.00005981	$67.67万	$2,698.13万	1.52%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%