OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.28万	—	-0.74%
612	USDSUsds	$1.001	$1.00	$1.00	$8.35万	$88.36亿	-0.01%
320	EGLDMultiversX (Elrond)	$2.974	$3.12	$2.85	$40.15万	$9,224.38万	-4.25%
250	TUTTUTORIAL	$0.01637	$0.01729	$0.01599	$55.92万	$1,606.53万	-2.68%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
287	CHZChiliz	$0.01095	$0.01136	$0.01051	$47.55万	$1.18亿	-3.52%
157	BROCCOLI714BROCCOLI714	$0.01661	$0.01828	$0.01568	$91.44万	—	-3.04%
564	TSMBTSMB	$373.87	$380.59	$372.24	$13.62万	—	-1.03%
608	ARPAARPA Chain	$0.00912	$0.0095	$0.00893	$8.66万	$1,400.85万	-3.80%
543	VANAVana	$0.723	$0.764	$0.7	$15.08万	$2,265.64万	-4.87%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
118	COINBCOINB	$130.96	$134.41	$129.08	$143.29万	—	-2.23%
603	MBLMovieBloc	$0.000657	$0.000662	$0.000644	$9.24万	$1,181.40万	-0.46%
521	FTTFTX Token	$0.2214	$0.2313	$0.2184	$16.77万	$3,037.19万	-3.95%
69	ACTAct I : The AI Prophecy	$0.00974	$0.01246	$0.00928	$330.64万	$941.92万	-21.83%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	VIRTUALVirtuals Protocol	$0.5418	$0.5666	$0.52	$222.90万	$3.60亿	-4.28%
59	NEIROFirst Neiro On Ethereum	$0.00006013	$0.00006461	$0.00005814	$432.98万	$2,518.07万	0.45%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%