POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.26万	—	-0.74%
611	USDSUsds	$1.0011	$1.00	$1.00	$8.36万	$88.36亿	0.00%
320	EGLDMultiversX (Elrond)	$2.953	$3.12	$2.85	$40.11万	$9,224.38万	-5.05%
265	TUTTUTORIAL	$0.0164	$0.01729	$0.01599	$52.10万	$1,606.53万	-2.50%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
290	CHZChiliz	$0.0109	$0.01137	$0.01051	$46.65万	$1.18亿	-4.13%
156	BROCCOLI714BROCCOLI714	$0.01666	$0.01828	$0.01568	$91.07万	—	-2.91%
567	TSMBTSMB	$373.81	$380.59	$372.75	$13.26万	—	-1.05%
607	ARPAARPA Chain	$0.00909	$0.0095	$0.00893	$8.59万	$1,400.85万	-4.22%
541	VANAVana	$0.722	$0.764	$0.7	$15.02万	$2,265.64万	-5.00%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
134	COINBCOINB	$130.95	$134.41	$129.08	$122.72万	—	-2.23%
603	MBLMovieBloc	$0.000651	$0.000662	$0.000644	$9.17万	$1,181.40万	-1.21%
522	FTTFTX Token	$0.2236	$0.2313	$0.2184	$16.67万	$3,037.19万	-2.83%
68	ACTAct I : The AI Prophecy	$0.00966	$0.01298	$0.00928	$344.83万	$941.92万	-24.59%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$222.05万	$3.60亿	-4.63%
59	NEIROFirst Neiro On Ethereum	$0.00005965	$0.00006461	$0.00005814	$430.23万	$2,518.07万	-0.43%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%