The Sandbox

SAND · 美元计价

$0.04556

≈ ￥0.300696

-0.26% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04568

24H 成交量

$172.28万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AGPUBAGPUB	$7.44	$8.06	$7.26	$44.20万	—	-2.62%
392	USDSUsds	$1.0008	$1.01	$0.9976	$35.76万	$95.84亿	-0.01%
559	EGLDMultiversX (Elrond)	$3.368	$3.50	$3.30	$17.87万	$1.06亿	-1.87%
218	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$78.08万	$1,664.14万	1.86%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
260	CHZChiliz	$0.01189	$0.01226	$0.01141	$65.25万	$1.26亿	-0.17%
299	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$53.81万	—	2.93%
167	TSMBTSMB	$396.61	$413.11	$392.31	$115.05万	—	-2.24%
624	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$12.02万	$1,514.17万	0.60%
547	VANAVana	$0.782	$0.818	$0.759	$19.56万	$2,430.94万	0.00%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.72	$153.32	$139.41	$137.75万	—	4.08%
439	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.02万	$1,200.97万	2.78%
539	FTTFTX Token	$0.2366	$0.2451	$0.2305	$20.56万	$3,265.44万	0.13%
306	ACTAcet	$0.00875	$0.00896	$0.00812	$53.30万	$819.93万	1.98%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
251	NEIROFirst Neiro On Ethereum	$0.00006371	$0.00006615	$0.00005981	$67.85万	$2,698.13万	2.30%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%